일자	종가	등락	등락률(%)	거래량
11/21	4,580	30	-0.65%	7,761
11/20	4,610	25	-0.54%	10,328
11/19	4,635	45	-0.96%	18,178
11/18	4,680	440	-8.59%	39,008
11/15	5,120	410	8.70%	37,850
11/14	4,750	40	0.85%	11,853
11/13	4,710	250	-5.04%	23,422
11/12	4,960	110	-2.17%	21,490
11/11	5,070	30	-0.59%	14,301
11/08	5,100	80	-1.54%	10,833