일자	종가	등락	등락률(%)	거래량
11/21	1,183	15	-1.25%	27,673
11/20	1,198	2	-0.17%	25,759
11/19	1,200	22	1.87%	59,182
11/18	1,178	18	1.55%	113,069
11/15	1,160	30	2.65%	58,110
11/14	1,146	8	-0.69%	45,705
11/13	1,154	61	-5.02%	79,015
11/12	1,215	30	-2.41%	76,861
11/11	1,245	41	-3.19%	69,833
11/08	1,286	18	-1.38%	46,290