일자	종가	등락	등락률(%)	거래량
11/21	7,700	100	-1.28%	2,016
11/20	7,800	50	0.65%	6,057
11/19	7,750	220	2.92%	4,617
11/18	7,530	150	2.03%	12,780
11/15	7,380	60	-0.81%	6,480
11/14	7,400	40	0.54%	4,488
11/13	7,360	190	-2.52%	3,007
11/12	7,550	220	-2.83%	721
11/11	7,770	50	-0.64%	361
11/08	7,820	40	-0.51%	414