일자	종가	등락	등락률(%)	거래량
11/21	341,000	2000	-0.58%	8,256
11/20	343,000	2500	0.73%	15,556
11/19	340,500	1500	0.44%	9,035
11/18	339,000	13000	3.99%	31,977
11/15	326,000	36000	-9.94%	79,242
11/14	360,500	4500	1.26%	16,411
11/13	356,000	5500	1.57%	17,489
11/12	350,500	2500	-0.71%	12,880
11/11	353,000	11500	-3.16%	16,914
11/08	364,500	0	0.00%	8,452