일자	종가	등락	등락률(%)	거래량
11/21	8,780	70	-0.79%	19,969
11/20	8,850	60	-0.67%	26,073
11/19	8,910	210	2.41%	49,689
11/18	8,700	180	2.11%	33,128
11/15	8,520	40	0.47%	45,409
11/14	8,500	80	0.95%	24,465
11/13	8,420	180	-2.09%	199,011
11/12	8,600	200	-2.27%	66,391
11/11	8,800	260	-2.87%	18,054
11/08	9,060	100	-1.09%	14,099