일자	종가	등락	등락률(%)	거래량
11/21	10,720	80	0.75%	63,256
11/20	10,640	140	-1.30%	123,311
11/19	10,780	330	3.16%	103,785
11/18	10,450	10	0.10%	246,062
11/15	10,440	300	-2.79%	263,269
11/14	10,820	330	-2.96%	145,023
11/13	11,150	500	-4.29%	176,108
11/12	11,650	730	-5.90%	146,692
11/11	12,380	920	-6.92%	259,853
11/08	13,300	350	-2.56%	84,224