일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 30,550 0 0.00% 376
11/20 30,550 100 0.33% 92
11/19 30,450 100 -0.33% 210
11/18 30,550 0 0.00% 682
11/15 30,550 300 0.99% 525
11/14 30,150 50 -0.17% 203
11/13 30,200 100 -0.33% 343
11/12 30,300 100 -0.33% 968
11/11 30,400 100 -0.33% 154
11/08 30,500 400 -1.29% 1,294
처음이전12345678910