일자	종가	등락	등락률(%)	거래량
11/21	10,530	470	-4.27%	1,151
11/20	11,000	200	1.85%	226
11/19	10,800	260	-2.35%	308
11/18	11,060	30	-0.27%	766
11/15	11,090	210	-1.86%	404
11/14	11,340	10	-0.09%	50
11/13	11,350	100	-0.87%	167
11/12	11,450	150	-1.29%	690
11/11	11,600	400	-3.33%	552
11/08	12,000	120	1.01%	457