일자	종가	등락	등락률(%)	거래량
11/21	11,830	130	-1.09%	30,112
11/20	11,960	190	-1.56%	44,147
11/19	12,150	230	1.93%	46,904
11/18	11,920	350	3.03%	66,515
11/15	11,570	270	2.39%	300,226
11/14	11,310	130	1.16%	64,188
11/13	11,180	880	-7.30%	154,145
11/12	12,060	710	-5.56%	309,950
11/11	12,770	730	-5.41%	117,296
11/08	13,500	20	-0.15%	48,994