일자	종가	등락	등락률(%)	거래량
11/21	4,065	0	0.00%	28,953
11/20	4,065	0	0.00%	23,556
11/19	4,065	0	0.00%	51,360
11/18	4,065	155	3.96%	160,781
11/15	3,910	150	3.99%	123,437
11/14	3,695	175	4.97%	516,351
11/13	3,520	70	-1.95%	30,077
11/12	3,590	80	-2.18%	23,374
11/11	3,670	10	-0.27%	8,550
11/08	3,680	15	-0.41%	15,196