일자	종가	등락	등락률(%)	거래량
11/21	50,900	300	0.59%	2,340
11/20	50,600	200	0.40%	517
11/19	50,400	2700	-5.08%	2,334
11/18	53,100	100	-0.19%	576
11/15	53,200	700	1.33%	3,708
11/14	52,000	900	1.76%	1,946
11/13	51,100	300	-0.58%	2,181
11/12	51,400	0	0.00%	921
11/11	51,400	300	-0.58%	1,385
11/08	51,700	2100	-3.90%	864