일자	종가	등락	등락률(%)	거래량
11/21	3,980	0	0.00%	19,104
11/20	3,980	5	-0.13%	13,144
11/19	3,985	20	-0.50%	26,043
11/18	4,005	105	2.69%	55,139
11/15	3,900	90	2.36%	64,570
11/14	3,845	0	0.00%	60,941
11/13	3,845	180	-4.47%	117,981
11/12	4,025	250	-5.85%	93,100
11/11	4,275	95	-2.17%	96,524
11/08	4,370	0	0.00%	33,904