일자	종가	등락	등락률(%)	거래량
11/21	48,800	300	-0.61%	7,378
11/20	49,100	900	-1.80%	11,537
11/19	50,000	500	-0.99%	6,695
11/18	50,500	1700	3.48%	21,585
11/15	48,800	650	-1.31%	16,889
11/14	49,700	500	1.02%	16,924
11/13	49,200	350	0.72%	22,220
11/12	48,850	1850	-3.65%	23,445
11/11	50,700	400	0.80%	19,869
11/08	50,300	2100	-4.01%	12,144