일자	종가	등락	등락률(%)	거래량
11/21	6,860	170	2.54%	129,280
11/20	6,690	310	-4.43%	83,724
11/19	7,000	130	-1.82%	78,406
11/18	7,130	80	1.13%	116,983
11/15	7,050	350	-4.73%	260,129
11/14	7,200	550	8.27%	643,768
11/13	6,650	460	-6.47%	560,637
11/12	7,110	440	6.60%	1,459,834
11/11	6,670	80	-1.19%	18,950
11/08	6,750	10	-0.15%	2,605