일자	종가	등락	등락률(%)	거래량
11/21	9,280	70	-0.75%	8,344
11/20	9,350	120	-1.27%	6,068
11/19	9,470	130	1.39%	12,505
11/18	9,340	90	0.97%	20,869
11/15	9,250	260	2.89%	60,418
11/14	9,000	150	1.69%	79,372
11/13	8,850	320	-3.49%	68,982
11/12	9,170	150	-1.61%	19,555
11/11	9,320	100	-1.06%	16,718
11/08	9,420	20	-0.21%	34,476