일자	종가	등락	등락률(%)	거래량
11/21	11,160	360	3.33%	4,968
11/20	10,800	490	-4.34%	3,670
11/19	11,290	360	-3.09%	1,443
11/18	11,650	100	0.87%	5,088
11/15	11,550	30	0.26%	2,317
11/14	11,540	150	1.32%	978
11/13	11,390	190	-1.64%	6,315
11/12	11,580	190	1.67%	12,160
11/11	11,390	30	-0.26%	1,279
11/08	11,420	120	1.06%	2,820