일자	종가	등락	등락률(%)	거래량
11/21	21,100	550	2.68%	308,481
11/20	20,550	150	-0.72%	206,745
11/19	20,700	150	0.73%	369,354
11/18	20,550	1450	-6.59%	929,086
11/15	22,000	50	0.23%	66,420
11/14	21,850	250	1.16%	67,253
11/13	21,600	650	-2.92%	193,469
11/12	22,250	600	-2.63%	158,461
11/11	22,850	500	-2.14%	143,451
11/08	23,350	100	-0.43%	55,269