일자	종가	등락	등락률(%)	거래량
11/21	28,100	50	0.18%	3,120
11/20	28,050	700	-2.43%	5,609
11/19	28,750	200	-0.69%	2,233
11/18	28,950	500	-1.70%	392
11/15	29,450	100	-0.34%	188
11/14	29,550	50	-0.17%	82
11/13	29,600	200	-0.67%	270
11/12	29,800	50	0.17%	191
11/11	29,750	650	-2.14%	539
11/08	30,400	150	0.50%	39