일자	종가	등락	등락률(%)	거래량
11/21	4,030	10	0.25%	114,344
11/20	4,020	40	-0.99%	110,055
11/19	4,060	45	1.12%	165,691
11/18	4,015	15	0.38%	172,998
11/15	4,000	60	1.52%	270,515
11/14	3,975	5	0.13%	230,557
11/13	3,970	90	-2.22%	366,234
11/12	4,060	180	-4.25%	594,032
11/11	4,240	30	-0.70%	446,704
11/08	4,270	115	-2.62%	795,989