일자	종가	등락	등락률(%)	거래량
11/21	63,800	400	0.63%	397,483
11/20	63,400	2200	-3.35%	439,955
11/19	65,600	3100	-4.51%	526,251
11/18	68,700	1200	1.78%	252,838
11/15	67,500	3700	-5.20%	496,573
11/14	71,600	3400	-4.53%	330,784
11/13	75,000	3000	-3.85%	293,237
11/12	78,000	2500	-3.11%	342,826
11/11	80,500	5100	-5.96%	312,386
11/08	85,600	600	-0.70%	248,796