일자	종가	등락	등락률(%)	거래량
11/21	25,900	150	0.58%	22,550
11/20	25,750	50	-0.19%	9,673
11/19	25,800	350	1.38%	16,041
11/18	25,450	350	1.39%	26,374
11/15	25,100	700	-2.71%	43,321
11/14	25,350	0	0.00%	28,791
11/13	25,350	0	0.00%	21,069
11/12	25,350	550	-2.12%	41,168
11/11	25,900	50	-0.19%	32,330
11/08	25,950	100	0.39%	9,282