일자	종가	등락	등락률(%)	거래량
11/21	5,370	20	-0.37%	123,524
11/20	5,390	90	-1.64%	76,913
11/19	5,480	70	1.29%	90,531
11/18	5,410	210	4.04%	290,509
11/15	5,200	300	-5.45%	529,146
11/14	5,650	170	-2.92%	302,956
11/13	5,820	430	-6.88%	310,327
11/12	6,250	30	-0.48%	255,827
11/11	6,280	310	-4.70%	319,036
11/08	6,590	290	4.60%	281,825