일자	종가	등락	등락률(%)	거래량
11/21	71,500	300	-0.42%	80,932
11/20	71,800	3400	4.97%	139,415
11/19	68,400	1600	2.40%	95,024
11/18	66,800	3800	6.03%	102,120
11/15	63,000	1300	2.11%	46,691
11/14	62,300	1700	2.81%	23,219
11/13	60,600	400	-0.66%	25,945
11/12	61,000	2100	-3.33%	40,912
11/11	63,100	1500	-2.32%	36,923
11/08	64,600	100	0.16%	24,214