일자	종가	등락	등락률(%)	거래량
11/21	65,600	100	0.15%	523
11/20	65,500	800	1.24%	374
11/19	64,700	1000	1.57%	1,394
11/18	63,700	600	0.95%	806
11/15	63,100	0	0.00%	1,828
11/14	63,300	300	-0.47%	2,164
11/13	63,600	1000	-1.55%	2,969
11/12	64,600	900	-1.37%	3,125
11/11	65,500	0	0.00%	2,385
11/08	65,500	300	0.46%	1,401