일자	종가	등락	등락률(%)	거래량
11/21	215,500	3000	-1.37%	495,591
11/20	218,500	3000	1.39%	568,600
11/19	215,500	1500	-0.69%	520,785
11/18	217,000	11000	5.34%	1,112,686
11/15	206,000	4500	2.23%	704,356
11/14	202,500	2600	1.30%	649,428
11/13	199,900	7100	-3.43%	767,317
11/12	207,000	4000	-1.90%	906,559
11/11	211,000	7500	3.69%	825,658
11/08	203,500	4000	-1.93%	704,423