일자	종가	등락	등락률(%)	거래량
11/21	156,800	1200	-0.76%	54,981
11/20	158,000	800	0.51%	65,115
11/19	157,200	500	-0.32%	32,786
11/18	157,700	4400	2.87%	86,213
11/15	153,300	3000	2.00%	55,179
11/14	151,500	1500	1.00%	85,806
11/13	150,000	3300	-2.15%	81,900
11/12	153,300	3400	-2.17%	75,271
11/11	156,700	2000	1.29%	85,895
11/08	154,700	800	-0.51%	67,977