일자	종가	등락	등락률(%)	거래량
11/21	163,800	1000	-0.61%	40,097
11/20	164,800	2300	1.42%	87,891
11/19	162,500	500	-0.31%	61,008
11/18	163,000	4000	2.52%	122,189
11/15	159,000	2200	1.40%	71,374
11/14	158,500	3200	2.06%	121,025
11/13	155,300	4700	-2.94%	141,406
11/12	160,000	3800	-2.32%	90,031
11/11	163,800	1700	1.05%	102,620
11/08	162,100	0	0.00%	78,356