일자	종가	등락	등락률(%)	거래량
11/21	156,900	600	-0.38%	7,681
11/20	157,500	800	0.51%	10,228
11/19	156,700	900	-0.57%	8,319
11/18	157,600	3800	2.47%	12,957
11/15	153,800	2800	1.85%	12,730
11/14	151,300	1700	1.14%	11,845
11/13	149,600	4700	-3.05%	21,596
11/12	154,300	2900	-1.84%	12,781
11/11	157,200	3100	2.01%	19,519
11/08	154,100	1600	-1.03%	18,717