일자	종가	등락	등락률(%)	거래량
11/21	2,055	20	-0.96%	33,469
11/20	2,075	15	-0.72%	47,418
11/19	2,090	20	-0.95%	81,928
11/18	2,110	0	0.00%	142,003
11/15	2,110	15	0.72%	110,881
11/14	2,065	5	-0.24%	97,134
11/13	2,070	40	-1.90%	226,851
11/12	2,110	45	-2.09%	315,276
11/11	2,155	45	-2.05%	64,455
11/08	2,200	40	1.85%	106,630