일자	종가	등락	등락률(%)	거래량
11/21	16,740	150	0.90%	92,965
11/20	16,590	100	-0.60%	111,805
11/19	16,690	210	-1.24%	101,235
11/18	16,900	1180	7.51%	198,204
11/15	15,720	1140	-6.76%	311,369
11/14	16,970	390	-2.25%	166,283
11/13	17,360	850	-4.67%	147,197
11/12	18,210	460	-2.46%	157,924
11/11	18,670	1040	-5.28%	164,883
11/08	19,710	490	2.55%	114,675