일자	종가	등락	등락률(%)	거래량
11/21	18,900	140	0.75%	43,820
11/20	18,760	690	3.82%	94,538
11/19	18,070	620	3.55%	44,852
11/18	17,450	500	2.95%	64,541
11/15	16,950	30	0.18%	197,108
11/14	16,980	650	-3.69%	94,176
11/13	17,630	350	2.03%	33,175
11/12	17,280	470	-2.65%	30,736
11/11	17,750	250	-1.39%	23,321
11/08	18,000	60	-0.33%	11,230