일자	종가	등락	등락률(%)	거래량
11/21	5,240	80	1.55%	7,600
11/20	5,160	50	-0.96%	10,081
11/19	5,210	80	-1.51%	23,027
11/18	5,290	90	1.73%	43,112
11/15	5,200	160	3.17%	41,756
11/14	5,040	75	1.51%	8,642
11/13	4,965	80	1.64%	80,842
11/12	4,885	35	-0.71%	14,930
11/11	4,920	200	-3.91%	18,136
11/08	5,120	30	0.59%	3,814