일자	종가	등락	등락률(%)	거래량
11/21	10,200	30	-0.29%	26,873
11/20	10,230	160	1.59%	25,034
11/19	10,070	10	-0.10%	30,263
11/18	10,080	180	-1.75%	102,897
11/15	10,260	40	-0.39%	123,252
11/14	10,330	30	0.29%	63,942
11/13	10,300	150	-1.44%	92,681
11/12	10,450	50	0.48%	104,205
11/11	10,400	60	0.58%	74,725
11/08	10,340	240	2.38%	49,222