일자	종가	등락	등락률(%)	거래량
11/21	4,905	95	-1.90%	244,158
11/20	5,000	160	3.31%	276,472
11/19	4,840	70	1.47%	141,955
11/18	4,770	55	1.17%	324,526
11/15	4,715	45	0.96%	259,411
11/14	4,735	140	3.05%	282,407
11/13	4,595	195	-4.07%	470,201
11/12	4,790	300	-5.89%	485,843
11/11	5,090	120	-2.30%	218,389
11/08	5,210	70	1.36%	169,480