일자	종가	등락	등락률(%)	거래량
11/21	4,615	45	0.98%	3,393
11/20	4,570	35	0.77%	12,036
11/19	4,535	15	-0.33%	44,015
11/18	4,550	40	-0.87%	81,816
11/15	4,590	60	-1.29%	7,730
11/14	4,615	10	0.22%	18,039
11/13	4,605	5	0.11%	71,972
11/12	4,600	130	-2.75%	68,262
11/11	4,730	60	1.28%	42,131
11/08	4,670	10	0.21%	16,495