일자	종가	등락	등락률(%)	거래량
11/21	5,460	40	-0.73%	15,132
11/20	5,500	0	0.00%	26,492
11/19	5,500	50	0.92%	18,671
11/18	5,450	110	2.06%	27,167
11/15	5,340	10	0.19%	62,451
11/14	5,350	10	-0.19%	40,259
11/13	5,360	170	-3.07%	31,884
11/12	5,530	240	-4.16%	93,098
11/11	5,770	110	-1.87%	24,154
11/08	5,880	80	-1.34%	10,349