일자	종가	등락	등락률(%)	거래량
11/21	7,730	270	-3.38%	2,885
11/20	8,000	20	-0.25%	1,536
11/19	8,020	160	-1.96%	802
11/18	8,180	0	0.00%	3,148
11/15	8,180	180	-2.15%	308
11/14	8,400	140	-1.64%	262
11/13	8,540	60	-0.70%	359
11/12	8,600	0	0.00%	559
11/11	8,600	170	-1.94%	590
11/08	8,770	180	2.10%	1,251