일자	종가	등락	등락률(%)	거래량
11/21	3,750	280	8.07%	726,360
11/20	3,470	20	0.58%	4,381
11/19	3,450	20	-0.58%	7,357
11/18	3,470	5	-0.14%	22,990
11/15	3,475	60	1.76%	11,407
11/14	3,415	5	-0.15%	10,876
11/13	3,420	70	-2.01%	14,126
11/12	3,490	80	-2.24%	16,096
11/11	3,570	20	0.56%	11,977
11/08	3,550	25	0.71%	12,963