일자	종가	등락	등락률(%)	거래량
11/21	31,200	500	-1.58%	34,474
11/20	31,700	200	0.63%	62,818
11/19	31,500	100	0.32%	63,531
11/18	31,400	1450	4.84%	84,288
11/15	29,950	550	1.87%	86,838
11/14	30,100	100	0.33%	59,976
11/13	30,000	800	-2.60%	86,501
11/12	30,800	1000	-3.14%	64,347
11/11	31,800	200	0.63%	51,701
11/08	31,600	350	-1.10%	67,664