일자	종가	등락	등락률(%)	거래량
11/21	8,450	620	-6.84%	866,717
11/20	9,070	200	2.25%	1,339,544
11/19	8,870	410	-4.42%	666,880
11/18	9,280	240	2.65%	1,015,518
11/15	9,040	350	4.03%	2,670,840
11/14	8,780	260	3.05%	995,889
11/13	8,520	1150	-11.89%	1,971,888
11/12	9,670	1440	17.50%	7,948,389
11/11	8,230	330	4.18%	512,951
11/08	7,900	400	-4.82%	475,746