일자	종가	등락	등락률(%)	거래량
11/21	48,800	1300	2.74%	1,235,224
11/20	47,500	700	-1.45%	1,580,119
11/19	48,200	600	-1.23%	1,249,215
11/18	48,800	2900	6.32%	4,156,063
11/15	45,900	2950	6.87%	2,868,032
11/14	43,500	850	1.99%	2,553,965
11/13	42,650	2100	-4.69%	2,097,305
11/12	44,750	1250	-2.72%	2,084,338
11/11	46,000	1200	-2.54%	1,257,317
11/08	47,200	200	0.43%	804,037