일자	종가	등락	등락률(%)	거래량
11/21	6,630	40	-0.60%	47,752
11/20	6,670	110	-1.62%	50,572
11/19	6,780	110	1.65%	61,462
11/18	6,670	110	1.68%	74,391
11/15	6,560	180	-2.67%	132,549
11/14	6,850	220	-3.11%	134,156
11/13	7,070	600	-7.82%	219,223
11/12	7,670	480	6.68%	1,889,683
11/11	7,190	490	-6.38%	120,558
11/08	7,680	60	-0.78%	44,068