일자	종가	등락	등락률(%)	거래량
11/21	20,250	1160	6.08%	1,951
11/20	19,090	0	0.00%	907
11/19	19,090	1210	-5.96%	494
11/18	20,300	0	0.00%	429
11/15	20,300	1050	-4.92%	339
11/14	21,350	0	0.00%	94
11/13	21,350	350	-1.61%	96
11/12	21,700	450	2.12%	751
11/11	21,250	600	-2.75%	89
11/08	21,850	900	4.30%	307