일자	종가	등락	등락률(%)	거래량
11/25	8,440	30	0.36%	6,553
11/22	8,410	10	0.12%	6,515
11/21	8,400	0	0.00%	4,546
11/20	8,400	10	-0.12%	6,902
11/19	8,410	0	0.00%	5,920
11/18	8,410	50	0.60%	5,162
11/15	8,360	10	-0.12%	7,287
11/14	8,450	90	1.08%	9,954
11/13	8,360	30	-0.36%	9,465
11/12	8,390	80	0.96%	5,953