일자	종가	등락	등락률(%)	거래량
11/21	2,240	325	16.97%	8,778,159
11/20	1,915	79	-3.96%	1,572,638
11/19	1,994	76	-3.67%	1,573,326
11/18	2,070	50	-2.36%	3,784,159
11/15	2,120	418	24.56%	7,322,108
11/14	1,714	37	-2.11%	453,068
11/13	1,751	15	-0.85%	455,347
11/12	1,766	72	-3.92%	1,173,807
11/11	1,838	257	-12.27%	2,987,363
11/08	2,095	35	-1.64%	1,047,926