일자	종가	등락	등락률(%)	거래량
11/21	8,740	80	-0.91%	1,877
11/20	8,820	40	0.46%	1,845
11/19	8,780	40	0.46%	5,285
11/18	8,740	50	0.58%	9,008
11/15	8,690	410	4.95%	23,460
11/14	7,980	0	0.00%	8,938
11/13	7,980	70	-0.87%	11,853
11/12	8,050	50	-0.62%	28,000
11/11	8,100	340	-4.03%	27,617
11/08	8,440	0	0.00%	16,284