일자	종가	등락	등락률(%)	거래량
11/21	31,750	400	1.28%	1,768
11/20	31,350	100	-0.32%	4,881
11/19	31,450	550	1.78%	1,860
11/18	30,900	300	0.98%	2,778
11/15	30,600	250	-0.81%	9,364
11/14	30,800	50	-0.16%	3,240
11/13	30,850	550	-1.75%	3,804
11/12	31,400	500	-1.57%	2,820
11/11	31,900	300	-0.93%	13,195
11/08	32,200	1050	3.37%	2,459