일자	종가	등락	등락률(%)	거래량
11/21	87,000	800	-0.91%	158,950
11/20	87,800	400	-0.45%	251,762
11/19	88,200	3000	3.52%	326,768
11/18	85,200	3600	-4.05%	469,781
11/15	88,800	8800	-9.02%	529,940
11/14	99,000	1100	-1.10%	144,951
11/13	100,100	4100	-3.93%	191,896
11/12	104,200	9600	-8.44%	263,295
11/11	113,800	1700	-1.47%	164,200
11/08	115,500	4000	3.59%	238,302