일자	종가	등락	등락률(%)	거래량
11/21	134,600	2700	2.05%	71,630
11/20	131,900	1800	1.38%	54,136
11/19	130,100	800	-0.61%	59,545
11/18	130,900	7700	-5.56%	144,435
11/15	138,600	1500	-1.07%	30,023
11/14	140,100	100	-0.07%	44,682
11/13	140,200	6600	-4.50%	52,081
11/12	146,800	7200	-4.68%	70,018
11/11	154,000	200	-0.13%	56,782
11/08	154,200	200	0.13%	36,848