일자	종가	등락	등락률(%)	거래량
11/21	264,500	5000	1.93%	307,070
11/20	259,500	500	0.19%	355,109
11/19	259,000	3500	-1.33%	385,652
11/18	262,500	16000	6.49%	519,464
11/15	246,500	18000	-6.81%	1,264,873
11/14	265,000	9500	3.72%	584,597
11/13	255,500	9000	-3.40%	552,521
11/12	264,500	10000	-3.64%	742,273
11/11	274,500	10000	-3.51%	653,581
11/08	284,500	3500	-1.22%	720,047